T T Limited (TTL)
INR 10.54
(-6.73%)
INR 10.54
(-6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2009 | 5.65 | 5.65 | 5.6 | 5.6 | 600.00 |
| 02 Mar, 2009 | 6.15 | 6.15 | 5.45 | 5.8 | 4135.00 |
| 27 Feb, 2009 | 5.55 | 5.95 | 5.55 | 5.8 | 411.00 |
| 26 Feb, 2009 | 6.0 | 6.0 | 5.5 | 5.95 | 3490.00 |
| 25 Feb, 2009 | 6.25 | 6.25 | 5.9 | 6.0 | 460.00 |
| 24 Feb, 2009 | 5.55 | 6.0 | 5.55 | 5.8 | 2030.00 |
| 20 Feb, 2009 | 6.0 | 6.0 | 5.7 | 5.7 | 460.00 |
| 19 Feb, 2009 | 6.0 | 6.0 | 5.8 | 5.8 | 210.00 |
| 18 Feb, 2009 | 6.0 | 6.0 | 5.75 | 5.75 | 2497.00 |
| 17 Feb, 2009 | 6.2 | 6.2 | 5.8 | 5.85 | 1159.00 |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG