T T Limited (TTL)

INR 10.54

(-6.73%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2009 6.0 6.2 6.0 6.2 1602.00
29 Jan, 2009 6.15 6.15 6.0 6.1 1350.00
28 Jan, 2009 6.0 6.3 6.0 6.2 3129.00
27 Jan, 2009 6.0 6.0 6.0 6.0 38.00
23 Jan, 2009 5.9 6.4 5.8 6.2 6535.00
22 Jan, 2009 6.3 6.3 5.9 5.9 4245.00
21 Jan, 2009 6.0 6.2 5.85 6.0 4164.00
20 Jan, 2009 5.55 6.1 5.3 6.0 4299.00
19 Jan, 2009 6.5 6.5 5.2 5.55 23.95 Thousand
16 Jan, 2009 6.8 6.9 6.1 6.1 38.78 Thousand