T T Limited (TTL)
INR 10.64
(0.47%)
INR 10.64
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2009 | 6.25 | 6.5 | 5.65 | 5.85 | 4496.00 |
| 02 Apr, 2009 | 5.7 | 6.35 | 5.7 | 6.35 | 3630.00 |
| 01 Apr, 2009 | 6.0 | 6.35 | 5.6 | 6.35 | 602.00 |
| 31 Mar, 2009 | 5.5 | 6.2 | 5.5 | 6.0 | 3191.00 |
| 30 Mar, 2009 | 5.55 | 5.9 | 5.55 | 5.65 | 802.00 |
| 27 Mar, 2009 | 5.55 | 6.2 | 5.35 | 6.2 | 1167.00 |
| 26 Mar, 2009 | 6.05 | 6.05 | 5.05 | 5.6 | 3931.00 |
| 25 Mar, 2009 | 5.4 | 5.6 | 5.4 | 5.6 | 740.00 |
| 24 Mar, 2009 | 5.8 | 5.8 | 5.7 | 5.75 | 3042.00 |
| 23 Mar, 2009 | 5.9 | 5.9 | 5.9 | 5.9 | 74.00 |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG