T T Limited (TTL)

INR 12.86

(-2.58%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 22.95 22.95 22.0 22.75 8232.00
16 May, 2007 22.9 23.35 22.0 22.0 8825.00
15 May, 2007 23.0 23.0 21.8 22.05 6360.00
14 May, 2007 22.8 23.65 22.75 22.75 6498.00
11 May, 2007 23.5 23.5 23.2 23.2 1300.00
10 May, 2007 23.45 23.7 23.05 23.15 1626.00
09 May, 2007 23.05 23.55 23.0 23.55 5100.00
08 May, 2007 23.45 23.75 23.4 23.4 2030.00
07 May, 2007 23.15 24.3 23.15 23.4 1950.00
04 May, 2007 23.65 23.95 23.5 23.55 2650.00