T T Limited (TTL)

INR 12.87

(-1.53%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 24.85 25.1 24.15 24.15 4551.00
13 Apr, 2007 24.0 24.6 24.0 24.05 955.00
12 Apr, 2007 24.45 24.45 24.0 24.0 1375.00
11 Apr, 2007 24.9 25.0 24.25 24.25 8632.00
10 Apr, 2007 24.95 25.25 24.05 24.05 5720.00
09 Apr, 2007 24.2 24.85 24.0 24.3 1100.00
05 Apr, 2007 24.0 24.4 23.75 23.8 851.00
04 Apr, 2007 23.55 24.0 23.3 23.3 1100.00
03 Apr, 2007 24.4 24.4 23.1 23.3 2852.00
02 Apr, 2007 23.25 23.5 23.25 23.4 665.00