T T Limited (TTL)
INR 12.48
(-2.95%)
INR 12.48
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2007 | 23.65 | 23.95 | 23.5 | 23.55 | 2650.00 |
| 03 May, 2007 | 24.75 | 24.75 | 23.65 | 23.65 | 3250.00 |
| 30 Apr, 2007 | 23.0 | 24.0 | 23.0 | 24.0 | 2187.00 |
| 27 Apr, 2007 | 23.0 | 24.45 | 23.0 | 24.0 | 3067.00 |
| 26 Apr, 2007 | 22.7 | 24.3 | 22.7 | 24.3 | 1935.00 |
| 25 Apr, 2007 | 22.75 | 23.9 | 22.75 | 23.9 | 2928.00 |
| 24 Apr, 2007 | 23.5 | 23.9 | 22.75 | 23.5 | 3187.00 |
| 23 Apr, 2007 | 23.8 | 23.8 | 23.5 | 23.55 | 1638.00 |
| 20 Apr, 2007 | 23.5 | 24.2 | 23.5 | 23.5 | 6320.00 |
| 19 Apr, 2007 | 24.7 | 24.7 | 24.1 | 24.15 | 1250.00 |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG