T T Limited (TTL)

INR 12.87

(-1.53%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 24.3 24.3 23.5 24.3 4527.00
29 Mar, 2007 22.9 23.15 22.9 23.15 400.00
28 Mar, 2007 23.25 23.6 22.85 22.85 1750.00
26 Mar, 2007 23.3 24.4 23.3 24.0 3564.00
23 Mar, 2007 24.0 24.9 23.75 23.75 7641.00
22 Mar, 2007 24.5 24.65 23.5 24.0 3001.00
21 Mar, 2007 24.2 24.2 23.6 24.0 1825.00
20 Mar, 2007 24.0 24.3 23.35 24.05 3572.00
19 Mar, 2007 23.65 24.25 23.1 23.95 2452.00
16 Mar, 2007 23.1 23.85 22.9 23.85 6908.00