T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 74.25 75.0 73.7 74.3 1258.00
11 Apr, 2023 74.35 75.05 74.0 74.25 4633.00
10 Apr, 2023 78.75 78.75 73.55 74.05 14.09 Thousand
06 Apr, 2023 76.95 79.0 75.35 76.5 10.05 Thousand
05 Apr, 2023 74.8 79.2 73.95 77.15 19.6 Thousand
03 Apr, 2023 70.95 73.15 70.05 72.7 9216.00
31 Mar, 2023 70.0 71.45 68.6 69.7 15.78 Thousand
29 Mar, 2023 66.95 69.8 65.35 68.05 12.98 Thousand
28 Mar, 2023 69.05 69.75 64.8 65.0 13.47 Thousand
27 Mar, 2023 70.8 70.8 66.4 67.8 30.7 Thousand