T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 75.1 76.5 74.65 75.3 3938.00
26 Apr, 2023 77.6 77.6 75.0 75.45 4744.00
25 Apr, 2023 76.7 77.7 75.25 76.25 10.83 Thousand
24 Apr, 2023 78.45 78.45 74.55 75.05 6717.00
21 Apr, 2023 78.5 78.95 76.2 76.4 12.31 Thousand
20 Apr, 2023 76.05 82.15 76.05 77.95 138.8 Thousand
19 Apr, 2023 80.8 80.8 76.2 76.95 8697.00
18 Apr, 2023 79.3 79.85 77.6 78.55 8261.00
17 Apr, 2023 78.85 80.0 74.75 79.35 35.78 Thousand
13 Apr, 2023 75.05 78.15 74.0 77.55 9682.00