T T Limited (TTL)
INR 10.64
(0.47%)
INR 10.64
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 76.45 | 79.15 | 76.45 | 76.9 | 2099.00 |
| 11 May, 2023 | 76.45 | 79.95 | 76.45 | 78.1 | 6193.00 |
| 10 May, 2023 | 77.2 | 79.85 | 76.8 | 77.65 | 9112.00 |
| 09 May, 2023 | 78.0 | 81.45 | 77.9 | 78.3 | 26.93 Thousand |
| 08 May, 2023 | 75.8 | 82.8 | 75.1 | 77.8 | 47.58 Thousand |
| 05 May, 2023 | 76.2 | 76.2 | 73.25 | 74.15 | 10.42 Thousand |
| 04 May, 2023 | 76.95 | 76.95 | 74.4 | 75.45 | 3218.00 |
| 03 May, 2023 | 77.3 | 77.3 | 74.5 | 75.35 | 5109.00 |
| 02 May, 2023 | 74.1 | 78.0 | 74.1 | 75.75 | 16 Thousand |
| 28 Apr, 2023 | 76.25 | 76.25 | 73.8 | 74.1 | 8880.00 |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG