T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 84.0 85.4 83.1 84.3 4977.00
10 Jan, 2023 87.25 87.25 82.5 83.75 8295.00
09 Jan, 2023 88.0 88.0 85.0 85.25 7559.00
06 Jan, 2023 87.6 88.0 85.25 86.05 4859.00
05 Jan, 2023 91.0 91.0 84.2 85.85 20.58 Thousand
04 Jan, 2023 92.5 92.5 87.4 89.1 16.58 Thousand
03 Jan, 2023 89.7 92.8 89.0 90.1 18.57 Thousand
02 Jan, 2023 86.75 93.7 85.35 89.7 63.07 Thousand
30 Dec, 2022 87.8 88.95 85.0 85.25 6862.00
29 Dec, 2022 87.9 87.9 85.1 86.95 7237.00