T T Limited (TTL)
INR 10.64
(0.47%)
INR 10.64
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 92.45 | 92.45 | 91.05 | 91.35 | 10.71 Thousand |
| 13 Dec, 2022 | 92.95 | 93.0 | 91.0 | 91.6 | 24.54 Thousand |
| 12 Dec, 2022 | 92.7 | 93.55 | 91.2 | 91.5 | 10.18 Thousand |
| 09 Dec, 2022 | 92.0 | 97.0 | 91.0 | 91.85 | 22.11 Thousand |
| 08 Dec, 2022 | 92.0 | 93.0 | 91.55 | 91.85 | 10.87 Thousand |
| 07 Dec, 2022 | 94.0 | 94.9 | 90.9 | 91.8 | 32.89 Thousand |
| 06 Dec, 2022 | 95.45 | 95.45 | 92.45 | 93.55 | 14.14 Thousand |
| 05 Dec, 2022 | 94.1 | 96.7 | 93.1 | 94.05 | 27.49 Thousand |
| 02 Dec, 2022 | 97.0 | 97.0 | 93.8 | 94.9 | 19.31 Thousand |
| 01 Dec, 2022 | 94.05 | 97.65 | 93.3 | 94.9 | 40.9 Thousand |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG