T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 101.55 103.5 100.55 102.5 22.34 Thousand
08 Mar, 2022 101.95 103.0 99.1 99.95 16.8 Thousand
07 Mar, 2022 98.1 101.65 96.4 99.25 13.13 Thousand
04 Mar, 2022 101.4 102.2 99.1 99.95 21.15 Thousand
03 Mar, 2022 104.0 104.85 100.55 101.4 21.83 Thousand
02 Mar, 2022 100.4 103.4 99.9 101.95 26.95 Thousand
28 Feb, 2022 101.0 103.7 98.0 102.2 24.81 Thousand
25 Feb, 2022 95.5 105.95 95.5 102.45 60.9 Thousand
24 Feb, 2022 98.0 99.55 91.25 92.65 75.66 Thousand
23 Feb, 2022 100.8 107.75 100.8 102.95 31.26 Thousand