T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 110.0 110.0 105.2 106.25 29.37 Thousand
23 Mar, 2022 111.95 111.95 106.65 107.15 27.76 Thousand
22 Mar, 2022 110.95 111.8 107.0 109.45 39.15 Thousand
21 Mar, 2022 107.6 114.0 106.45 110.1 128.77 Thousand
17 Mar, 2022 106.75 108.8 104.35 106.25 23.47 Thousand
16 Mar, 2022 109.0 109.0 104.7 106.75 16.28 Thousand
15 Mar, 2022 108.8 108.8 104.0 104.3 21 Thousand
14 Mar, 2022 106.5 110.85 104.55 106.05 29.53 Thousand
11 Mar, 2022 104.9 106.75 102.6 106.25 34.79 Thousand
10 Mar, 2022 106.4 106.5 100.25 102.2 18.73 Thousand