T T Limited (TTL)
INR 10.64
(0.47%)
INR 10.64
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 105.0 | 110.0 | 104.25 | 105.15 | 69.6 Thousand |
| 06 Apr, 2022 | 104.2 | 108.65 | 104.2 | 106.1 | 34.62 Thousand |
| 05 Apr, 2022 | 109.0 | 109.0 | 106.0 | 106.25 | 27.76 Thousand |
| 04 Apr, 2022 | 106.9 | 110.45 | 105.3 | 106.8 | 54.58 Thousand |
| 01 Apr, 2022 | 103.6 | 108.75 | 102.65 | 106.0 | 52.25 Thousand |
| 31 Mar, 2022 | 103.15 | 105.95 | 100.1 | 101.1 | 23.08 Thousand |
| 30 Mar, 2022 | 101.3 | 105.2 | 101.25 | 103.95 | 30.87 Thousand |
| 29 Mar, 2022 | 102.0 | 104.4 | 97.95 | 99.85 | 28.61 Thousand |
| 28 Mar, 2022 | 103.9 | 105.3 | 101.25 | 101.9 | 22.36 Thousand |
| 25 Mar, 2022 | 107.8 | 107.9 | 103.2 | 103.85 | 24.58 Thousand |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG