TVS Holdings Limited (TVSHLTD.NS)
INR 9090.5
(-0.1%)
INR 9090.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 11320.0 | 11500.0 | 11320.0 | 11479.5 | 717.00 |
| 20 May, 2025 | 11550.0 | 11697.0 | 11517.5 | 11577.0 | 642.00 |
| 19 May, 2025 | 11180.0 | 11238.0 | 11152.0 | 11205.0 | 475.00 |
| 16 May, 2025 | 10960.0 | 11355.0 | 10866.5 | 11136.5 | 15.54 Thousand |
| 15 May, 2025 | 10799.9 | 11351.5 | 10600.0 | 10940.9 | 72.56 Thousand |
| 14 May, 2025 | 9580.25 | 11001.0 | 9554.0 | 10697.5 | 43.78 Thousand |
| 13 May, 2025 | 9300.55 | 9600.0 | 9300.55 | 9418.55 | 6181.00 |
| 12 May, 2025 | 9091.55 | 9442.9 | 9091.55 | 9408.35 | 6548.00 |
| 09 May, 2025 | 8900.0 | 8999.0 | 8818.25 | 8933.55 | 556.6 Thousand |
| 08 May, 2025 | 9248.15 | 9248.15 | 8952.0 | 9008.3 | 9614.00 |
TCIIF
2901
BCO
FVL
PIKQF
6727