TVS Holdings Limited (TVSHLTD.NS)
INR 9090.5
(-0.1%)
INR 9090.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 8900.0 | 8999.0 | 8818.25 | 8933.55 | 556.6 Thousand |
| 08 May, 2025 | 9248.15 | 9248.15 | 8952.0 | 9008.3 | 9614.00 |
| 07 May, 2025 | 9075.5 | 9214.0 | 8950.0 | 9185.75 | 5627.00 |
| 06 May, 2025 | 9245.0 | 9357.15 | 9094.5 | 9144.8 | 6503.00 |
| 05 May, 2025 | 9072.1 | 9245.5 | 9048.0 | 9187.3 | 5875.00 |
| 02 May, 2025 | 9100.0 | 9162.45 | 8993.0 | 9084.6 | 5918.00 |
| 30 Apr, 2025 | 9319.05 | 9327.0 | 9020.0 | 9095.6 | 6115.00 |
| 29 Apr, 2025 | 9375.0 | 9468.85 | 9300.0 | 9372.9 | 7339.00 |
| 28 Apr, 2025 | 9356.3 | 9518.15 | 9208.85 | 9385.9 | 11.57 Thousand |
| 25 Apr, 2025 | 9395.4 | 9558.7 | 9191.9 | 9355.65 | 10.51 Thousand |
TCIIF
2901
BCO
FVL
PIKQF
6727