TVS Holdings Limited (TVSHLTD.NS)
INR 9090.5
(-0.1%)
INR 9090.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 9599.95 | 9639.6 | 9417.6 | 9581.3 | 11.93 Thousand |
| 23 Apr, 2025 | 9251.25 | 9616.5 | 9251.25 | 9394.6 | 19.56 Thousand |
| 22 Apr, 2025 | 8963.45 | 9152.0 | 8963.45 | 9123.0 | 12.82 Thousand |
| 21 Apr, 2025 | 9005.05 | 9029.55 | 8882.4 | 8989.4 | 6374.00 |
| 17 Apr, 2025 | 8909.0 | 9059.05 | 8802.0 | 9005.05 | 5141.00 |
| 16 Apr, 2025 | 9000.0 | 9100.0 | 8800.2 | 8909.65 | 4956.00 |
| 15 Apr, 2025 | 8973.2 | 9100.0 | 8804.55 | 8990.7 | 10.22 Thousand |
| 11 Apr, 2025 | 8185.0 | 9065.1 | 8185.0 | 8973.2 | 31.97 Thousand |
| 09 Apr, 2025 | 7972.35 | 8115.2 | 7909.0 | 8065.8 | 11.54 Thousand |
| 08 Apr, 2025 | 8167.35 | 8255.0 | 7982.0 | 8005.05 | 5224.00 |
TCIIF
2901
BCO
FVL
PIKQF
6727