TVS Holdings Limited (TVSHLTD.NS)

INR 9090.5

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 12048.95 12048.95 11652.2 11754.65 4215.00
10 Dec, 2024 11658.8 12014.95 11610.0 11778.6 5360.00
09 Dec, 2024 11782.3 11861.2 11560.0 11650.9 3548.00
06 Dec, 2024 11749.95 11763.6 11629.55 11731.2 2658.00
05 Dec, 2024 11780.05 12049.0 11531.25 11671.9 3103.00
04 Dec, 2024 11679.25 11900.0 11634.3 11793.9 4696.00
03 Dec, 2024 11873.25 11900.0 11500.0 11629.3 11.24 Thousand
02 Dec, 2024 11749.3 11988.6 11655.0 11918.0 3720.00
29 Nov, 2024 11801.0 11951.35 11641.55 11805.2 17.06 Thousand
28 Nov, 2024 12094.65 12192.6 11840.0 11868.9 4162.00