TVS Holdings Limited (TVSHLTD.NS)

INR 9090.5

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 5534.6 5701.2 5534.6 5700.0 212.00
20 Sep, 2023 5739.95 5819.95 5505.35 5537.9 1395.00
18 Sep, 2023 5592.1 5719.95 5552.7 5700.05 510.00
15 Sep, 2023 5626.45 5719.9 5450.0 5450.0 585.00
14 Sep, 2023 5596.45 5679.0 5500.0 5660.85 674.00