TVS Holdings Limited (TVSHLTD.NS)
INR 9090.5
(-0.1%)
INR 9090.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 9950.05 | 10325.0 | 9950.0 | 10238.9 | 10.44 Thousand |
| 08 Jan, 2025 | 10159.95 | 10159.95 | 9792.25 | 9954.95 | 10.76 Thousand |
| 07 Jan, 2025 | 9911.3 | 10172.0 | 9891.45 | 10126.4 | 10.45 Thousand |
| 06 Jan, 2025 | 9806.0 | 9950.0 | 9659.65 | 9895.7 | 14.5 Thousand |
| 03 Jan, 2025 | 9679.95 | 10057.1 | 9500.0 | 9747.4 | 39.59 Thousand |
| 02 Jan, 2025 | 9399.85 | 9599.95 | 9301.0 | 9523.55 | 31.84 Thousand |
| 01 Jan, 2025 | 10335.0 | 10335.0 | 9250.0 | 9302.75 | 124.43 Thousand |
| 31 Dec, 2024 | 10491.75 | 10700.05 | 10329.35 | 10576.0 | 10.62 Thousand |
| 30 Dec, 2024 | 10989.7 | 10989.7 | 10270.0 | 10510.55 | 15.84 Thousand |
| 27 Dec, 2024 | 10545.7 | 10807.45 | 10545.7 | 10759.5 | 4272.00 |
TCIIF
2901
BCO
FVL
PIKQF
6727