TVS Holdings Limited (TVSHLTD.NS)
INR 9090.5
(-0.1%)
INR 9090.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5566.85 | 5575.5 | 5508.0 | 5510.0 | 55.00 |
| 19 Oct, 2023 | 5599.0 | 5601.45 | 5506.0 | 5594.0 | 169.00 |
| 18 Oct, 2023 | 6140.0 | 6140.0 | 5538.75 | 5557.0 | 312.00 |
| 17 Oct, 2023 | 5600.0 | 5699.0 | 5585.0 | 5699.0 | 693.00 |
| 16 Oct, 2023 | 5528.4 | 5605.0 | 5502.55 | 5600.0 | 525.00 |
| 13 Oct, 2023 | 5508.0 | 5549.5 | 5469.0 | 5542.8 | 91.00 |
| 12 Oct, 2023 | 5514.4 | 5549.0 | 5488.1 | 5523.95 | 156.00 |
| 11 Oct, 2023 | 5520.0 | 5574.55 | 5505.65 | 5553.0 | 180.00 |
| 10 Oct, 2023 | 5100.6 | 5514.15 | 5100.6 | 5445.6 | 132.00 |
| 09 Oct, 2023 | 5430.05 | 5532.0 | 5305.0 | 5463.1 | 310.00 |
TCIIF
2901
BCO
FVL
PIKQF
6727