TVS Holdings Limited (TVSHLTD.NS)
INR 9090.5
(-0.1%)
INR 9090.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5600.0 | 5600.0 | 5416.0 | 5425.0 | 363.00 |
| 05 Oct, 2023 | 5449.1 | 5499.0 | 5325.0 | 5499.0 | 197.00 |
| 04 Oct, 2023 | 5432.45 | 5444.75 | 5327.65 | 5327.65 | 55.00 |
| 03 Oct, 2023 | 5412.5 | 5492.2 | 5401.55 | 5401.55 | 142.00 |
| 29 Sep, 2023 | 5444.75 | 5528.0 | 5398.0 | 5528.0 | 126.00 |
| 28 Sep, 2023 | 5377.7 | 5446.75 | 5377.7 | 5395.25 | 168.00 |
| 27 Sep, 2023 | 5451.0 | 5468.5 | 5332.45 | 5360.05 | 140.00 |
| 26 Sep, 2023 | 5662.95 | 5662.95 | 5364.4 | 5389.55 | 557.00 |
| 25 Sep, 2023 | 5637.95 | 5665.35 | 5601.0 | 5601.0 | 180.00 |
| 22 Sep, 2023 | 5692.0 | 5710.7 | 5611.55 | 5700.0 | 208.00 |
TCIIF
2901
BCO
FVL
PIKQF
6727