TVS Srichakra Limited (TVSSRICHAK)
INR 3023.2
(0.77%)
INR 3023.2
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 3000.0 | 3055.2 | 3000.0 | 3023.2 | 1796.00 |
| 30 Jul, 2025 | 3080.0 | 3178.0 | 3027.1 | 3045.2 | 4506.00 |
| 29 Jul, 2025 | 3051.0 | 3154.4 | 3020.0 | 3089.1 | 5439.00 |
| 28 Jul, 2025 | 3000.0 | 3330.0 | 2961.0 | 3065.5 | 26.38 Thousand |
| 25 Jul, 2025 | 3085.1 | 3094.4 | 2990.0 | 2997.0 | 7119.00 |
| 24 Jul, 2025 | 3060.2 | 3110.0 | 3060.2 | 3072.6 | 4158.00 |
| 23 Jul, 2025 | 3089.7 | 3129.0 | 3051.6 | 3059.7 | 2687.00 |
| 22 Jul, 2025 | 3161.0 | 3205.4 | 3080.0 | 3089.7 | 5376.00 |
| 21 Jul, 2025 | 3206.0 | 3237.4 | 3159.0 | 3174.8 | 1378.00 |
| 18 Jul, 2025 | 3222.2 | 3243.5 | 3172.1 | 3187.1 | 3286.00 |
TVTODAY
TVVISION
UBL
TVSHLTD
TVSMOTOR
TVSSCS