TVS Srichakra Limited (TVSSRICHAK.NS)
INR 2847.0
(-0.64%)
INR 2847.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3061.0 | 3061.0 | 3017.5 | 3026.6 | 117.00 |
| 19 May, 2025 | 3079.5 | 3079.5 | 3054.1 | 3072.0 | 265.00 |
| 16 May, 2025 | 3024.3 | 3062.4 | 3015.9 | 3034.0 | 3930.00 |
| 15 May, 2025 | 3005.0 | 3058.0 | 2956.8 | 3001.8 | 5980.00 |
| 14 May, 2025 | 3002.1 | 3039.5 | 2975.0 | 2996.1 | 3755.00 |
| 13 May, 2025 | 2999.9 | 3013.8 | 2950.0 | 2972.4 | 3503.00 |
| 12 May, 2025 | 2860.2 | 3015.0 | 2860.2 | 2997.2 | 5146.00 |
| 09 May, 2025 | 2780.0 | 2891.9 | 2772.1 | 2801.4 | 4642.00 |
| 08 May, 2025 | 2921.9 | 3009.9 | 2835.0 | 2876.6 | 8008.00 |
| 07 May, 2025 | 2790.8 | 3168.0 | 2769.2 | 2914.6 | 11.49 Thousand |
DNDT
267980
ACOPY
MANSIFIN
SRMMF
MAWANASUG