TVS Srichakra Limited (TVSSRICHAK.NS)
INR 2847.0
(-0.64%)
INR 2847.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 2872.5 | 2895.9 | 2815.0 | 2833.3 | 5159.00 |
| 05 May, 2025 | 2898.0 | 2898.0 | 2829.1 | 2858.2 | 3690.00 |
| 02 May, 2025 | 2865.2 | 2932.1 | 2820.0 | 2847.0 | 3819.00 |
| 30 Apr, 2025 | 2888.9 | 2961.8 | 2838.4 | 2865.2 | 4322.00 |
| 29 Apr, 2025 | 2893.0 | 2979.6 | 2870.8 | 2884.2 | 5049.00 |
| 28 Apr, 2025 | 2870.1 | 2904.0 | 2825.1 | 2888.1 | 3187.00 |
| 25 Apr, 2025 | 2960.0 | 2963.4 | 2840.0 | 2870.1 | 3326.00 |
| 24 Apr, 2025 | 2967.5 | 3011.8 | 2945.6 | 2955.6 | 3352.00 |
| 23 Apr, 2025 | 3072.4 | 3072.4 | 2948.7 | 2971.8 | 5724.00 |
| 22 Apr, 2025 | 3056.0 | 3154.0 | 2978.0 | 3025.5 | 8120.00 |
DNDT
267980
ACOPY
MANSIFIN
SRMMF
MAWANASUG