TVS Srichakra Limited (TVSSRICHAK.NS)
INR 2847.0
(-0.64%)
INR 2847.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2895.0 | 3066.5 | 2800.0 | 3033.1 | 17.92 Thousand |
| 16 Apr, 2025 | 2769.9 | 2929.8 | 2705.4 | 2865.9 | 27.76 Thousand |
| 15 Apr, 2025 | 2650.0 | 2752.0 | 2616.0 | 2702.3 | 13.86 Thousand |
| 11 Apr, 2025 | 2497.0 | 2644.0 | 2468.35 | 2615.4 | 13.17 Thousand |
| 09 Apr, 2025 | 2460.0 | 2475.0 | 2438.0 | 2448.9 | 4313.00 |
| 08 Apr, 2025 | 2497.9 | 2540.0 | 2462.55 | 2495.85 | 4401.00 |
| 07 Apr, 2025 | 2628.0 | 2628.0 | 2431.8 | 2453.3 | 15.5 Thousand |
| 04 Apr, 2025 | 2710.0 | 2710.0 | 2633.0 | 2672.35 | 3661.00 |
| 03 Apr, 2025 | 2678.0 | 2725.0 | 2605.75 | 2710.2 | 3677.00 |
| 02 Apr, 2025 | 2594.9 | 2669.8 | 2527.0 | 2655.7 | 5088.00 |
DNDT
267980
ACOPY
MANSIFIN
SRMMF
MAWANASUG