TVS Srichakra Limited (TVSSRICHAK)
INR 3187.1
(-1.09%)
INR 3187.1
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 3222.2 | 3243.5 | 3172.1 | 3187.1 | 3285.00 |
| 17 Jul, 2025 | 3271.1 | 3330.0 | 3206.0 | 3236.8 | 5475.00 |
| 16 Jul, 2025 | 3200.0 | 3280.0 | 3162.7 | 3268.3 | 5986.00 |
| 15 Jul, 2025 | 3198.0 | 3219.5 | 3175.0 | 3199.2 | 2994.00 |
| 14 Jul, 2025 | 3141.6 | 3220.0 | 3118.3 | 3194.8 | 4277.00 |
| 11 Jul, 2025 | 3151.2 | 3187.8 | 3130.0 | 3141.6 | 1989.00 |
| 10 Jul, 2025 | 3195.9 | 3210.0 | 3155.0 | 3164.0 | 2124.00 |
| 09 Jul, 2025 | 3219.7 | 3241.0 | 3162.3 | 3185.3 | 7616.00 |
| 08 Jul, 2025 | 3204.0 | 3232.5 | 3157.2 | 3179.5 | 6775.00 |
| 07 Jul, 2025 | 3233.3 | 3249.9 | 3162.8 | 3178.3 | 3718.00 |
TVTODAY
TVVISION
UBL
TVSHLTD
TVSMOTOR
TVSSCS