TVS Srichakra Limited (TVSSRICHAK.NS)
INR 2847.0
(-0.64%)
INR 2847.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 4308.5 | 4375.0 | 4240.0 | 4296.55 | 4114.00 |
| 28 Feb, 2024 | 4363.25 | 4375.0 | 4276.0 | 4309.15 | 3905.00 |
| 27 Feb, 2024 | 4469.45 | 4483.45 | 4302.0 | 4363.25 | 7844.00 |
| 26 Feb, 2024 | 4464.3 | 4486.55 | 4402.35 | 4438.4 | 3614.00 |
| 23 Feb, 2024 | 4432.4 | 4521.0 | 4378.15 | 4464.3 | 9403.00 |
| 22 Feb, 2024 | 4406.0 | 4415.0 | 4264.9 | 4366.9 | 6837.00 |
| 21 Feb, 2024 | 4206.0 | 4490.0 | 4206.0 | 4413.1 | 17.9 Thousand |
| 20 Feb, 2024 | 4085.75 | 4250.0 | 4085.75 | 4186.1 | 4662.00 |
| 19 Feb, 2024 | 4199.95 | 4217.7 | 4080.05 | 4094.05 | 8712.00 |
| 16 Feb, 2024 | 4172.15 | 4230.6 | 4172.15 | 4198.05 | 1601.00 |
DNDT
267980
ACOPY
MANSIFIN
SRMMF
MAWANASUG