TVS Srichakra Limited (TVSSRICHAK.NS)
INR 2847.0
(-0.64%)
INR 2847.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4519.0 | 4535.95 | 4411.0 | 4431.95 | 3387.00 |
| 29 Jan, 2024 | 4530.0 | 4600.75 | 4466.0 | 4497.6 | 3361.00 |
| 25 Jan, 2024 | 4425.8 | 4569.0 | 4412.9 | 4534.6 | 6662.00 |
| 24 Jan, 2024 | 4408.0 | 4429.35 | 4374.9 | 4413.8 | 2883.00 |
| 23 Jan, 2024 | 4574.15 | 4574.15 | 4360.0 | 4408.8 | 6707.00 |
| 20 Jan, 2024 | 4397.3 | 4646.0 | 4380.0 | 4524.15 | 18.75 Thousand |
| 19 Jan, 2024 | 4366.05 | 4425.0 | 4343.0 | 4388.65 | 4137.00 |
| 18 Jan, 2024 | 4352.35 | 4440.0 | 4291.05 | 4344.3 | 7570.00 |
| 17 Jan, 2024 | 4408.2 | 4460.0 | 4348.0 | 4386.15 | 7284.00 |
| 16 Jan, 2024 | 4485.85 | 4500.0 | 4400.0 | 4408.2 | 3466.00 |
DNDT
267980
ACOPY
MANSIFIN
SRMMF
MAWANASUG