TVS Srichakra Limited (TVSSRICHAK.NS)
INR 2847.0
(-0.64%)
INR 2847.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4664.95 | 4711.55 | 4624.0 | 4634.35 | 4433.00 |
| 13 Dec, 2023 | 4590.0 | 4688.0 | 4531.5 | 4651.0 | 11.43 Thousand |
| 12 Dec, 2023 | 4630.85 | 4710.0 | 4510.0 | 4531.85 | 14.76 Thousand |
| 11 Dec, 2023 | 4530.0 | 4642.0 | 4470.25 | 4612.85 | 49.47 Thousand |
| 08 Dec, 2023 | 4459.55 | 4538.9 | 4459.55 | 4516.95 | 7699.00 |
| 07 Dec, 2023 | 4453.15 | 4593.0 | 4420.0 | 4455.1 | 16.16 Thousand |
| 06 Dec, 2023 | 4484.95 | 4628.8 | 4435.0 | 4462.65 | 30.43 Thousand |
| 05 Dec, 2023 | 4568.0 | 4650.0 | 4445.75 | 4462.65 | 19.38 Thousand |
| 04 Dec, 2023 | 4600.0 | 4630.0 | 4415.0 | 4552.25 | 51.41 Thousand |
| 01 Dec, 2023 | 4893.75 | 4893.75 | 4515.15 | 4552.35 | 38.07 Thousand |
DNDT
267980
ACOPY
MANSIFIN
SRMMF
MAWANASUG