TVS Srichakra Limited (TVSSRICHAK.NS)

INR 2847.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 4611.0 4760.0 4611.0 4704.55 8807.00
13 Nov, 2023 4654.0 4769.85 4606.3 4681.9 11.14 Thousand
12 Nov, 2023 4699.4 4700.0 4619.7 4674.9 3428.00
10 Nov, 2023 4500.0 4692.0 4499.0 4643.85 17.89 Thousand
09 Nov, 2023 4637.0 4720.0 4515.9 4638.65 40.54 Thousand
08 Nov, 2023 4388.05 4738.95 4343.9 4672.6 49.66 Thousand
07 Nov, 2023 4200.0 4420.0 4140.05 4398.7 33.11 Thousand
06 Nov, 2023 4200.0 4260.0 4100.05 4208.4 18.83 Thousand
03 Nov, 2023 4043.5 4198.0 4040.2 4170.6 29.43 Thousand
02 Nov, 2023 3975.0 4069.05 3841.85 4023.35 14.54 Thousand