TVS Srichakra Limited (TVSSRICHAK.NS)
INR 2847.0
(-0.64%)
INR 2847.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3835.25 | 3948.0 | 3797.15 | 3932.6 | 9447.00 |
| 31 Oct, 2023 | 3815.0 | 3899.8 | 3786.15 | 3835.25 | 6243.00 |
| 30 Oct, 2023 | 3935.8 | 3998.0 | 3785.0 | 3801.85 | 7107.00 |
| 27 Oct, 2023 | 3820.0 | 3950.0 | 3807.05 | 3916.2 | 14.9 Thousand |
| 26 Oct, 2023 | 3945.0 | 3945.0 | 3763.2 | 3818.95 | 15.58 Thousand |
| 25 Oct, 2023 | 3929.95 | 3950.0 | 3764.9 | 3945.9 | 23.56 Thousand |
| 23 Oct, 2023 | 4003.45 | 4047.0 | 3750.55 | 3913.85 | 18.97 Thousand |
| 20 Oct, 2023 | 3920.85 | 4025.0 | 3920.85 | 4003.45 | 11.44 Thousand |
| 19 Oct, 2023 | 3939.85 | 3992.45 | 3900.0 | 3930.85 | 19.75 Thousand |
| 18 Oct, 2023 | 3993.5 | 4020.0 | 3969.05 | 3998.9 | 17.2 Thousand |
DNDT
267980
ACOPY
MANSIFIN
SRMMF
MAWANASUG