TVS Srichakra Limited (TVSSRICHAK)

INR 2868.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2008 98.0 100.0 91.0 91.7 1601.00
18 Mar, 2008 91.5 97.0 87.05 95.4 1512.00
17 Mar, 2008 98.0 98.0 91.0 93.5 306.00
14 Mar, 2008 98.0 99.0 92.15 96.2 6017.00
13 Mar, 2008 105.1 105.1 98.2 98.2 560.00
12 Mar, 2008 115.5 115.5 110.0 110.0 63.00
11 Mar, 2008 105.25 111.5 105.25 109.95 32.78 Thousand
10 Mar, 2008 111.0 111.0 105.5 107.35 1498.00
07 Mar, 2008 112.9 119.7 103.0 107.6 654.00
05 Mar, 2008 123.05 128.9 115.0 117.45 691.00