TVS Srichakra Limited (TVSSRICHAK)
INR 2809.4
(-1.0%)
INR 2809.4
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2008 | 115.3 | 128.8 | 115.3 | 123.1 | 140.00 |
| 11 Feb, 2008 | 135.1 | 135.1 | 125.25 | 126.35 | 853.00 |
| 08 Feb, 2008 | 151.0 | 151.0 | 138.0 | 140.0 | 1219.00 |
| 07 Feb, 2008 | 158.8 | 158.8 | 150.0 | 150.0 | 1062.00 |
| 06 Feb, 2008 | 155.05 | 160.0 | 150.0 | 157.0 | 62.22 Thousand |
| 05 Feb, 2008 | 158.9 | 158.9 | 152.0 | 155.0 | 906.00 |
| 04 Feb, 2008 | 160.0 | 160.0 | 155.0 | 155.0 | 3177.00 |
| 01 Feb, 2008 | 165.9 | 170.0 | 155.0 | 158.2 | 8323.00 |
| 31 Jan, 2008 | 154.5 | 163.9 | 154.5 | 158.3 | 1568.00 |
| 30 Jan, 2008 | 161.15 | 166.0 | 159.0 | 165.65 | 703.00 |
TVTODAY
TVVISION
UBL
TVSHLTD
TVSMOTOR
TVSSCS