T.V. Today Network Limited (TVTODAY.NS)
INR 165.95
(0.01%)
INR 165.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 210.02 | 214.46 | 206.0 | 209.62 | 77.54 Thousand |
| 17 Jan, 2025 | 203.01 | 212.9 | 201.5 | 210.96 | 471.38 Thousand |
| 16 Jan, 2025 | 204.97 | 206.89 | 201.3 | 203.46 | 70.44 Thousand |
| 15 Jan, 2025 | 205.0 | 205.0 | 200.0 | 201.58 | 47.31 Thousand |
| 14 Jan, 2025 | 196.5 | 205.8 | 196.5 | 204.73 | 122.58 Thousand |
| 13 Jan, 2025 | 205.41 | 205.41 | 190.1 | 194.09 | 237.92 Thousand |
| 10 Jan, 2025 | 211.25 | 212.94 | 203.0 | 205.77 | 156.81 Thousand |
| 09 Jan, 2025 | 209.0 | 226.99 | 208.01 | 213.38 | 739.96 Thousand |
| 08 Jan, 2025 | 210.0 | 210.1 | 206.7 | 208.26 | 65.39 Thousand |
| 07 Jan, 2025 | 208.0 | 210.5 | 206.5 | 209.45 | 55.36 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809