T.V. Today Network Limited (TVTODAY.NS)
INR 165.95
(0.01%)
INR 165.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 200.99 | 204.19 | 199.92 | 202.3 | 36.91 Thousand |
| 23 Dec, 2024 | 207.35 | 207.7 | 197.37 | 200.15 | 67.17 Thousand |
| 20 Dec, 2024 | 205.31 | 208.82 | 204.0 | 206.34 | 56.78 Thousand |
| 19 Dec, 2024 | 202.0 | 208.0 | 200.5 | 207.03 | 54.46 Thousand |
| 18 Dec, 2024 | 206.6 | 210.56 | 202.5 | 203.86 | 90.39 Thousand |
| 17 Dec, 2024 | 209.4 | 214.81 | 204.81 | 208.73 | 100.05 Thousand |
| 16 Dec, 2024 | 204.5 | 210.0 | 204.49 | 209.49 | 66.3 Thousand |
| 13 Dec, 2024 | 201.0 | 204.5 | 201.0 | 203.48 | 49.73 Thousand |
| 12 Dec, 2024 | 208.75 | 208.75 | 201.35 | 203.02 | 50.15 Thousand |
| 11 Dec, 2024 | 210.0 | 211.1 | 206.35 | 207.98 | 49.66 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809