T.V. Today Network Limited (TVTODAY.NS)
INR 165.95
(0.01%)
INR 165.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 210.0 | 210.1 | 206.7 | 208.26 | 65.39 Thousand |
| 07 Jan, 2025 | 208.0 | 210.5 | 206.5 | 209.45 | 55.36 Thousand |
| 06 Jan, 2025 | 215.05 | 215.74 | 206.8 | 208.63 | 81 Thousand |
| 03 Jan, 2025 | 213.35 | 223.0 | 210.78 | 213.98 | 412.19 Thousand |
| 02 Jan, 2025 | 210.9 | 216.85 | 209.5 | 212.51 | 186.33 Thousand |
| 01 Jan, 2025 | 206.35 | 214.48 | 205.0 | 212.95 | 91.22 Thousand |
| 31 Dec, 2024 | 196.0 | 214.99 | 195.16 | 206.35 | 286.09 Thousand |
| 30 Dec, 2024 | 200.42 | 201.5 | 194.61 | 196.72 | 45.28 Thousand |
| 27 Dec, 2024 | 199.7 | 203.99 | 197.82 | 200.41 | 38.59 Thousand |
| 26 Dec, 2024 | 200.0 | 203.2 | 200.0 | 201.71 | 34.86 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809