T.V. Today Network Limited (TVTODAY.NS)

INR 165.95

(0.01%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 207.6 214.0 185.65 192.03 458.13 Thousand
25 Oct, 2024 213.29 214.29 205.0 206.52 143.32 Thousand
24 Oct, 2024 213.3 214.99 211.45 213.29 56.02 Thousand
23 Oct, 2024 208.34 214.06 204.82 211.52 109.51 Thousand
22 Oct, 2024 219.39 220.5 208.05 210.02 174.33 Thousand
21 Oct, 2024 221.98 223.95 217.01 217.64 208.97 Thousand
18 Oct, 2024 222.4 224.07 220.0 220.99 71.68 Thousand
17 Oct, 2024 226.17 226.23 222.6 223.04 65.99 Thousand
16 Oct, 2024 225.11 227.97 224.8 225.17 57.4 Thousand
15 Oct, 2024 228.88 229.39 225.0 225.39 62.86 Thousand