T.V. Today Network Limited (TVTODAY.NS)
INR 165.95
(0.01%)
INR 165.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 201.31 | 203.97 | 194.43 | 200.54 | 86.89 Thousand |
| 26 Nov, 2024 | 202.15 | 204.44 | 198.62 | 201.31 | 86.32 Thousand |
| 25 Nov, 2024 | 190.0 | 201.0 | 190.0 | 199.17 | 133.26 Thousand |
| 22 Nov, 2024 | 185.0 | 191.0 | 184.01 | 187.94 | 136.9 Thousand |
| 21 Nov, 2024 | 189.5 | 189.5 | 183.29 | 184.24 | 111.45 Thousand |
| 19 Nov, 2024 | 187.95 | 192.42 | 187.02 | 188.63 | 54.66 Thousand |
| 18 Nov, 2024 | 190.75 | 191.11 | 186.41 | 187.25 | 71.89 Thousand |
| 14 Nov, 2024 | 190.85 | 191.4 | 187.05 | 189.13 | 69.84 Thousand |
| 13 Nov, 2024 | 190.5 | 192.85 | 188.27 | 189.24 | 110.49 Thousand |
| 12 Nov, 2024 | 192.6 | 196.13 | 191.9 | 192.94 | 71.14 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809