T.V. Today Network Limited (TVTODAY.NS)
INR 165.95
(0.01%)
INR 165.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 261.45 | 267.45 | 258.55 | 260.03 | 1.65 Million |
| 29 Jul, 2024 | 249.9 | 271.1 | 249.51 | 261.17 | 1.01 Million |
| 28 Jul, 2024 | 249.9 | 271.1 | 249.51 | 261.17 | 1.01 Million |
| 26 Jul, 2024 | 244.73 | 252.65 | 244.73 | 248.1 | 282.22 Thousand |
| 25 Jul, 2024 | 240.0 | 246.97 | 238.34 | 243.73 | 282.22 Thousand |
| 24 Jul, 2024 | 237.0 | 245.0 | 236.17 | 240.66 | 182.86 Thousand |
| 23 Jul, 2024 | 236.33 | 242.5 | 224.57 | 236.09 | 334.43 Thousand |
| 22 Jul, 2024 | 234.9 | 239.53 | 232.05 | 235.33 | 334.43 Thousand |
| 21 Jul, 2024 | 234.9 | 239.53 | 232.05 | 235.33 | 56.11 Thousand |
| 19 Jul, 2024 | 238.0 | 239.0 | 232.95 | 234.85 | 98.22 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809