T.V. Today Network Limited (TVTODAY.NS)
INR 165.95
(0.01%)
INR 165.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 236.95 | 241.82 | 231.88 | 235.19 | 138.9 Thousand |
| 05 Jul, 2024 | 237.95 | 238.99 | 234.18 | 235.92 | 89.25 Thousand |
| 04 Jul, 2024 | 242.75 | 242.76 | 236.01 | 236.73 | 89.25 Thousand |
| 03 Jul, 2024 | 246.6 | 247.35 | 240.05 | 242.0 | 156.22 Thousand |
| 02 Jul, 2024 | 235.59 | 249.0 | 234.0 | 245.34 | 700.59 Thousand |
| 01 Jul, 2024 | 228.0 | 236.9 | 227.38 | 233.88 | 700.59 Thousand |
| 30 Jun, 2024 | 228.0 | 236.9 | 227.38 | 233.88 | 144.58 Thousand |
| 28 Jun, 2024 | 230.0 | 231.31 | 228.8 | 229.41 | 58.82 Thousand |
| 27 Jun, 2024 | 232.9 | 233.9 | 228.56 | 230.44 | 97.65 Thousand |
| 26 Jun, 2024 | 228.75 | 234.2 | 226.81 | 232.82 | 178.56 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809