T.V. Today Network Limited (TVTODAY.NS)
INR 165.95
(0.01%)
INR 165.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 244.25 | 245.51 | 236.0 | 239.3 | 137.02 Thousand |
| 17 Jul, 2024 | 244.25 | 245.51 | 236.0 | 239.3 | 137.02 Thousand |
| 16 Jul, 2024 | 240.5 | 246.59 | 240.5 | 243.99 | 121.87 Thousand |
| 15 Jul, 2024 | 245.25 | 245.5 | 240.0 | 243.05 | 121.87 Thousand |
| 14 Jul, 2024 | 245.25 | 245.5 | 240.0 | 241.12 | 97.78 Thousand |
| 12 Jul, 2024 | 242.85 | 245.0 | 241.0 | 243.48 | 163.9 Thousand |
| 11 Jul, 2024 | 246.86 | 249.0 | 239.92 | 241.91 | 265.53 Thousand |
| 10 Jul, 2024 | 238.17 | 251.0 | 234.16 | 245.19 | 807.02 Thousand |
| 09 Jul, 2024 | 236.15 | 240.49 | 235.0 | 238.17 | 807.02 Thousand |
| 08 Jul, 2024 | 236.95 | 241.82 | 231.88 | 235.19 | 138.9 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809