T.V. Today Network Limited (TVTODAY.NS)
INR 165.95
(0.01%)
INR 165.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 222.1 | 231.85 | 222.1 | 227.8 | 330.95 Thousand |
| 11 Jun, 2024 | 223.75 | 224.2 | 221.6 | 222.12 | 330.95 Thousand |
| 10 Jun, 2024 | 223.4 | 225.22 | 219.05 | 222.46 | 173.34 Thousand |
| 09 Jun, 2024 | 223.4 | 225.22 | 219.05 | 222.46 | 173.34 Thousand |
| 07 Jun, 2024 | 222.1 | 223.75 | 219.85 | 221.35 | 106.96 Thousand |
| 06 Jun, 2024 | 221.0 | 223.5 | 217.65 | 220.1 | 182.43 Thousand |
| 05 Jun, 2024 | 211.35 | 223.15 | 208.45 | 219.65 | 182.43 Thousand |
| 04 Jun, 2024 | 220.0 | 222.0 | 201.95 | 207.25 | 244.39 Thousand |
| 03 Jun, 2024 | 221.5 | 224.9 | 218.0 | 219.35 | 244.39 Thousand |
| 02 Jun, 2024 | 221.5 | 224.9 | 218.0 | 219.35 | 213.02 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809