T.V. Today Network Limited (TVTODAY.NS)
INR 165.95
(0.01%)
INR 165.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 228.25 | 228.71 | 226.46 | 227.77 | 178.56 Thousand |
| 24 Jun, 2024 | 230.0 | 231.58 | 226.06 | 227.58 | 76.7 Thousand |
| 23 Jun, 2024 | 230.0 | 231.58 | 226.06 | 227.58 | 76.7 Thousand |
| 21 Jun, 2024 | 229.9 | 235.0 | 226.9 | 231.13 | 294.33 Thousand |
| 20 Jun, 2024 | 226.0 | 230.36 | 225.01 | 228.8 | 294.33 Thousand |
| 19 Jun, 2024 | 229.7 | 232.49 | 223.96 | 226.07 | 138.12 Thousand |
| 18 Jun, 2024 | 233.95 | 234.62 | 227.43 | 228.67 | 196.42 Thousand |
| 17 Jun, 2024 | 233.95 | 234.62 | 227.43 | 228.67 | 196.42 Thousand |
| 14 Jun, 2024 | 231.3 | 235.5 | 230.11 | 232.32 | 348.52 Thousand |
| 13 Jun, 2024 | 228.9 | 230.8 | 225.26 | 230.11 | 348.52 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809