T.V. Today Network Limited (TVTODAY.NS)
INR 165.95
(0.01%)
INR 165.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 154.9 | 161.0 | 151.21 | 160.05 | 121.77 Thousand |
| 04 Apr, 2025 | 160.9 | 161.64 | 157.19 | 159.2 | 114.46 Thousand |
| 03 Apr, 2025 | 158.0 | 162.59 | 157.89 | 161.47 | 95.96 Thousand |
| 02 Apr, 2025 | 159.19 | 160.79 | 156.03 | 159.89 | 74.91 Thousand |
| 01 Apr, 2025 | 156.0 | 160.2 | 155.82 | 158.21 | 94.62 Thousand |
| 28 Mar, 2025 | 157.6 | 162.8 | 155.99 | 156.42 | 470.45 Thousand |
| 27 Mar, 2025 | 159.0 | 162.0 | 155.7 | 158.23 | 206.05 Thousand |
| 26 Mar, 2025 | 165.3 | 166.61 | 160.36 | 160.86 | 251.99 Thousand |
| 25 Mar, 2025 | 170.2 | 172.81 | 163.57 | 165.31 | 160.71 Thousand |
| 24 Mar, 2025 | 171.6 | 175.79 | 167.5 | 168.86 | 233.15 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809