T.V. Today Network Limited (TVTODAY.NS)
INR 165.95
(0.01%)
INR 165.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 207.45 | 208.6 | 203.7 | 204.95 | 230.33 Thousand |
| 27 Nov, 2023 | 207.45 | 208.6 | 203.7 | 204.95 | 170.02 Thousand |
| 24 Nov, 2023 | 203.5 | 207.5 | 203.3 | 205.25 | 108.12 Thousand |
| 23 Nov, 2023 | 202.55 | 205.9 | 202.35 | 202.8 | 110.46 Thousand |
| 22 Nov, 2023 | 207.0 | 209.3 | 202.0 | 202.55 | 171.49 Thousand |
| 21 Nov, 2023 | 210.0 | 210.0 | 206.0 | 206.85 | 171.49 Thousand |
| 20 Nov, 2023 | 208.0 | 212.1 | 207.45 | 209.0 | 95.09 Thousand |
| 19 Nov, 2023 | 208.0 | 212.1 | 207.45 | 209.0 | 94.68 Thousand |
| 17 Nov, 2023 | 209.5 | 211.85 | 206.3 | 208.0 | 141.68 Thousand |
| 16 Nov, 2023 | 213.0 | 213.95 | 208.45 | 209.5 | 141.68 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809