UPDATER SERVICES LIMITED (UDS)
INR 245.45
(-0.79%)
INR 245.45
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 399.95 | 400.4 | 384.8 | 391.05 | 496.09 Thousand |
| 16 Sep, 2024 | 399.0 | 403.7 | 388.15 | 397.9 | 423.35 Thousand |
| 13 Sep, 2024 | 378.3 | 404.8 | 376.05 | 394.1 | 1.29 Million |
| 12 Sep, 2024 | 372.0 | 384.0 | 365.45 | 377.05 | 608.94 Thousand |
| 11 Sep, 2024 | 384.8 | 390.0 | 368.15 | 370.7 | 560.01 Thousand |
| 10 Sep, 2024 | 381.95 | 396.6 | 377.4 | 383.5 | 907.39 Thousand |
| 09 Sep, 2024 | 372.0 | 384.0 | 361.05 | 380.25 | 684.14 Thousand |
| 06 Sep, 2024 | 381.95 | 384.8 | 369.45 | 370.55 | 531.9 Thousand |
| 05 Sep, 2024 | 367.8 | 389.45 | 365.05 | 380.9 | 1.74 Million |
| 04 Sep, 2024 | 364.0 | 374.4 | 360.1 | 366.45 | 942.46 Thousand |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT