UPDATER SERVICES LIMITED (UDS)
INR 243.5
(-0.37%)
INR 243.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 313.95 | 314.6 | 300.85 | 306.5 | 386.85 Thousand |
| 13 Aug, 2024 | 325.0 | 328.0 | 310.7 | 313.15 | 770.6 Thousand |
| 12 Aug, 2024 | 334.9 | 334.9 | 319.95 | 325.95 | 1.19 Million |
| 09 Aug, 2024 | 323.35 | 340.0 | 318.3 | 332.55 | 1.82 Million |
| 08 Aug, 2024 | 322.0 | 339.7 | 317.1 | 319.4 | 1.33 Million |
| 07 Aug, 2024 | 313.95 | 324.45 | 306.05 | 320.9 | 380.73 Thousand |
| 06 Aug, 2024 | 328.0 | 328.0 | 309.4 | 313.3 | 588.43 Thousand |
| 05 Aug, 2024 | 310.0 | 314.75 | 300.0 | 309.7 | 166.43 Thousand |
| 02 Aug, 2024 | 313.35 | 320.0 | 313.0 | 316.35 | 65.62 Thousand |
| 01 Aug, 2024 | 315.05 | 320.95 | 314.3 | 318.7 | 164.66 Thousand |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT