UPDATER SERVICES LIMITED (UDS)
INR 243.5
(-0.37%)
INR 243.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 332.0 | 338.0 | 325.0 | 327.35 | 266.74 Thousand |
| 02 Apr, 2024 | 331.15 | 334.75 | 328.05 | 332.9 | 104.89 Thousand |
| 01 Apr, 2024 | 325.15 | 336.15 | 323.4 | 331.15 | 127.56 Thousand |
| 28 Mar, 2024 | 336.0 | 336.0 | 319.25 | 320.35 | 177.98 Thousand |
| 27 Mar, 2024 | 319.4 | 340.75 | 314.8 | 332.0 | 474.96 Thousand |
| 26 Mar, 2024 | 326.0 | 330.7 | 315.0 | 317.15 | 262.08 Thousand |
| 22 Mar, 2024 | 315.05 | 329.0 | 315.05 | 323.7 | 151.86 Thousand |
| 21 Mar, 2024 | 321.25 | 323.95 | 314.0 | 317.5 | 245.75 Thousand |
| 20 Mar, 2024 | 314.4 | 318.8 | 307.1 | 316.5 | 139.88 Thousand |
| 19 Mar, 2024 | 323.15 | 326.7 | 313.05 | 314.4 | 87.69 Thousand |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT