UPDATER SERVICES LIMITED (UDS)
INR 240.8
(-5.53%)
INR 240.8
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 307.0 | 316.55 | 305.3 | 307.65 | 96.8 Thousand |
| 16 Apr, 2024 | 303.15 | 309.15 | 303.05 | 305.45 | 97.43 Thousand |
| 15 Apr, 2024 | 300.7 | 309.9 | 297.45 | 307.75 | 152.86 Thousand |
| 12 Apr, 2024 | 317.6 | 317.6 | 304.95 | 310.75 | 229.35 Thousand |
| 10 Apr, 2024 | 317.5 | 320.25 | 313.5 | 314.5 | 73.07 Thousand |
| 09 Apr, 2024 | 321.0 | 322.6 | 314.95 | 316.95 | 114.31 Thousand |
| 08 Apr, 2024 | 325.0 | 328.8 | 316.05 | 320.0 | 255.86 Thousand |
| 05 Apr, 2024 | 328.95 | 335.15 | 324.0 | 326.35 | 333.28 Thousand |
| 04 Apr, 2024 | 332.25 | 332.95 | 323.85 | 326.15 | 169.82 Thousand |
| 03 Apr, 2024 | 332.0 | 338.0 | 325.0 | 327.35 | 266.74 Thousand |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT